Market Cap zł9.62T -0.57%
Volume 24h zł526.67B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 17 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00139212 zł0.00107339 zł0.00139352 zł0.0011141 zł5,319 -
May-07 2024 zł0.00111422 zł0.00091585 zł0.00149752 zł0.00134233 zł7,890 -
May-06 2024 zł0.00134243 zł0.00127506 zł0.0015163 zł0.0015163 zł6,771 -
May-05 2024 zł0.00151626 zł0.00123371 zł0.00151731 zł0.00123374 zł10,655 -
May-04 2024 zł0.0012337 zł0.00112266 zł0.00157907 zł0.00157907 zł4,882 -
May-03 2024 zł0.00115863 zł0.00115622 zł0.00156138 zł0.00156138 zł14,325 -
May-02 2024 zł0.00127378 zł0.00127378 zł0.00174861 zł0.00174861 zł6,354 -
May-01 2024 zł0.00174796 zł0.0012693 zł0.00177605 zł0.00151047 zł13,204 -
Apr-30 2024 zł0.00138454 zł0.00116023 zł0.00153403 zł0.00131038 zł86,431 -
Apr-29 2024 zł0.00131051 zł0.00113393 zł0.00155051 zł0.00155051 zł63,987 -
Apr-28 2024 zł0.00155131 zł0.00149161 zł0.00178386 zł0.00159198 zł24,840 -
Apr-27 2024 zł0.00159184 zł0.00129017 zł0.00178976 zł0.00129091 zł38,618 -
Apr-26 2024 zł0.00129089 zł0.00119351 zł0.00133649 zł0.00127862 zł29,040 -
Apr-25 2024 zł0.00129242 zł0.00118029 zł0.00135919 zł0.00127297 zł5,644 -
Apr-24 2024 zł0.00131253 zł0.00115701 zł0.00187046 zł0.00123368 zł19,459 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.