Market Cap NZ$4.02T 1.7%
Volume 24h NZ$213.77B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00009178 NZ$0.00009138 NZ$0.00009599 NZ$0.00009324 NZ$1,266 -
May-11 2024 NZ$0.00009262 NZ$0.0000891 NZ$0.00009481 NZ$0.00009446 NZ$1,491 -
May-10 2024 NZ$0.00009593 NZ$0.0000958 NZ$0.00011081 NZ$0.00011081 NZ$7,133 -
May-09 2024 NZ$0.00011076 NZ$0.0000837 NZ$0.00018636 NZ$0.0000837 NZ$107,552 -
May-08 2024 NZ$0.0000837 NZ$0.00008276 NZ$0.00010036 NZ$0.00010036 NZ$3,437 -
May-07 2024 NZ$0.00010025 NZ$0.00009991 NZ$0.00010978 NZ$0.00010243 NZ$5,999 -
May-06 2024 NZ$0.00010342 NZ$0.00006922 NZ$0.00010471 NZ$0.00007063 NZ$19,996 -
May-05 2024 NZ$0.0000704 NZ$0.00007016 NZ$0.00007365 NZ$0.00007365 NZ$1,300 -
May-04 2024 NZ$0.00007354 NZ$0.00007197 NZ$0.00007383 NZ$0.00007219 NZ$259 -
May-03 2024 NZ$0.00007173 NZ$0.00006695 NZ$0.00007173 NZ$0.0000675 NZ$1,717 -
May-02 2024 NZ$0.00006768 NZ$0.00005893 NZ$0.00006785 NZ$0.00005893 NZ$1,394 -
May-01 2024 NZ$0.00005927 NZ$0.00005652 NZ$0.00006533 NZ$0.00006199 NZ$461 -
Apr-30 2024 NZ$0.00006199 NZ$0.000061 NZ$0.00006518 NZ$0.00006419 NZ$283 -
Apr-29 2024 NZ$0.0000644 NZ$0.00006402 NZ$0.00007388 NZ$0.00007388 NZ$1,065 -
Apr-28 2024 NZ$0.00007388 NZ$0.00007368 NZ$0.00007417 NZ$0.00007368 NZ$59 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.