Market Cap R44.22T 0.49%
Volume 24h R1.34T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00103544 R0.00099608 R0.00106002 R0.00105602 R16,664 -
May-10 2024 R0.00107246 R0.00107102 R0.00123887 R0.00123887 R79,746 -
May-09 2024 R0.00123827 R0.00093579 R0.00208348 R0.00093579 R1,202,368 -
May-08 2024 R0.00093579 R0.00092523 R0.00112201 R0.00112201 R38,429 -
May-07 2024 R0.00112076 R0.00111702 R0.00122734 R0.00114521 R67,069 -
May-06 2024 R0.00115628 R0.00077391 R0.00117064 R0.00078962 R223,540 -
May-05 2024 R0.00078709 R0.00078441 R0.00082339 R0.00082339 R14,534 -
May-04 2024 R0.00082223 R0.00080462 R0.00082543 R0.00080709 R2,899 -
May-03 2024 R0.00080193 R0.00074847 R0.00080193 R0.00075465 R19,200 -
May-02 2024 R0.00075668 R0.00065881 R0.00075856 R0.00065881 R15,588 -
May-01 2024 R0.00066266 R0.00063192 R0.00073041 R0.00069309 R5,149 -
Apr-30 2024 R0.00069309 R0.00068195 R0.00072868 R0.00071766 R3,159 -
Apr-29 2024 R0.00072005 R0.00071573 R0.00082602 R0.00082602 R11,902 -
Apr-28 2024 R0.00082602 R0.00082376 R0.00082927 R0.00082376 R655 -
Apr-27 2024 R0.00082376 R0.00078554 R0.000825 R0.00080267 R542 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.