Market Cap RM11.43T 1.89%
Volume 24h RM532.48B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00026168 RM0.00026054 RM0.00027367 RM0.00026585 RM3,609 -
May-11 2024 RM0.00026405 RM0.00025402 RM0.00027032 RM0.0002693 RM4,250 -
May-10 2024 RM0.0002735 RM0.00027313 RM0.00031593 RM0.00031593 RM20,337 -
May-09 2024 RM0.00031578 RM0.00023864 RM0.00053133 RM0.00023864 RM306,628 -
May-08 2024 RM0.00023864 RM0.00023595 RM0.00028613 RM0.00028613 RM9,800 -
May-07 2024 RM0.00028581 RM0.00028486 RM0.00031299 RM0.00029205 RM17,104 -
May-06 2024 RM0.00029487 RM0.00019736 RM0.00029853 RM0.00020137 RM57,007 -
May-05 2024 RM0.00020072 RM0.00020004 RM0.00020998 RM0.00020998 RM3,707 -
May-04 2024 RM0.00020968 RM0.00020519 RM0.0002105 RM0.00020582 RM739 -
May-03 2024 RM0.00020451 RM0.00019087 RM0.00020451 RM0.00019245 RM4,896 -
May-02 2024 RM0.00019297 RM0.00016801 RM0.00019344 RM0.00016801 RM3,975 -
May-01 2024 RM0.00016899 RM0.00016115 RM0.00018627 RM0.00017675 RM1,313 -
Apr-30 2024 RM0.00017675 RM0.00017391 RM0.00018582 RM0.00018301 RM806 -
Apr-29 2024 RM0.00018362 RM0.00018252 RM0.00021065 RM0.00021065 RM3,035 -
Apr-28 2024 RM0.00021065 RM0.00021007 RM0.00021148 RM0.00021007 RM167 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.