Market Cap Tk283.21T 1.82%
Volume 24h Tk13.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00646752 Tk0.00643939 Tk0.00676391 Tk0.0065705 Tk89,185 -
May-11 2024 Tk0.00652622 Tk0.00627819 Tk0.00668115 Tk0.00665597 Tk105,033 -
May-10 2024 Tk0.0067596 Tk0.00675052 Tk0.00780842 Tk0.00780842 Tk502,628 -
May-09 2024 Tk0.00780465 Tk0.00589817 Tk0.013131 Tk0.00589817 Tk7,578,341 -
May-08 2024 Tk0.00589817 Tk0.00583159 Tk0.00707186 Tk0.00707186 Tk242,211 -
May-07 2024 Tk0.00706399 Tk0.00704043 Tk0.00773576 Tk0.0072181 Tk422,727 -
May-06 2024 Tk0.00728785 Tk0.00487786 Tk0.0073784 Tk0.00497688 Tk1,408,937 -
May-05 2024 Tk0.00496094 Tk0.00494405 Tk0.0051897 Tk0.0051897 Tk91,608 -
May-04 2024 Tk0.00518244 Tk0.0050714 Tk0.00520257 Tk0.005087 Tk18,269 -
May-03 2024 Tk0.00505448 Tk0.00471749 Tk0.00505448 Tk0.00475646 Tk121,015 -
May-02 2024 Tk0.00476928 Tk0.00415238 Tk0.00478112 Tk0.00415238 Tk98,246 -
May-01 2024 Tk0.00417666 Tk0.00398289 Tk0.00460369 Tk0.00436848 Tk32,453 -
Apr-30 2024 Tk0.00436848 Tk0.00429827 Tk0.00459275 Tk0.0045233 Tk19,908 -
Apr-29 2024 Tk0.00453841 Tk0.00451114 Tk0.00520631 Tk0.00520631 Tk75,014 -
Apr-28 2024 Tk0.00520631 Tk0.00519204 Tk0.00522679 Tk0.00519204 Tk4,130 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.