Market Cap zł9.48T -0.51%
Volume 24h zł278.67B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00022274 zł0.00021427 zł0.00022802 zł0.00022716 zł3,585 -
May-10 2024 zł0.0002307 zł0.00023039 zł0.0002665 zł0.0002665 zł17,155 -
May-09 2024 zł0.00026637 zł0.0002013 zł0.00044819 zł0.0002013 zł258,649 -
May-08 2024 zł0.0002013 zł0.00019903 zł0.00024136 zł0.00024136 zł8,267 -
May-07 2024 zł0.00024109 zł0.00024028 zł0.00026402 zł0.00024635 zł14,428 -
May-06 2024 zł0.00024873 zł0.00016648 zł0.00025182 zł0.00016986 zł48,087 -
May-05 2024 zł0.00016931 zł0.00016874 zł0.00017712 zł0.00017712 zł3,127 -
May-04 2024 zł0.00017687 zł0.00017308 zł0.00017756 zł0.00017361 zł624 -
May-03 2024 zł0.0001725 zł0.000161 zł0.0001725 zł0.00016233 zł4,130 -
May-02 2024 zł0.00016277 zł0.00014172 zł0.00016317 zł0.00014172 zł3,353 -
May-01 2024 zł0.00014254 zł0.00013593 zł0.00015712 zł0.00014909 zł1,108 -
Apr-30 2024 zł0.00014909 zł0.00014669 zł0.00015675 zł0.00015438 zł679 -
Apr-29 2024 zł0.00015489 zł0.00015396 zł0.00017769 zł0.00017769 zł2,560 -
Apr-28 2024 zł0.00017769 zł0.0001772 zł0.00017839 zł0.0001772 zł141 -
Apr-27 2024 zł0.0001772 zł0.00016898 zł0.00017747 zł0.00017266 zł117 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.