Market Cap AU$3.65T 1.86%
Volume 24h AU$173.88B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00008357 AU$0.00008321 AU$0.00008741 AU$0.00008491 AU$1,153 -
May-11 2024 AU$0.00008433 AU$0.00008113 AU$0.00008634 AU$0.00008601 AU$1,357 -
May-10 2024 AU$0.00008735 AU$0.00008723 AU$0.0001009 AU$0.0001009 AU$6,495 -
May-09 2024 AU$0.00010085 AU$0.00007622 AU$0.0001697 AU$0.00007622 AU$97,935 -
May-08 2024 AU$0.00007622 AU$0.00007536 AU$0.00009138 AU$0.00009138 AU$3,130 -
May-07 2024 AU$0.00009128 AU$0.00009098 AU$0.00009996 AU$0.00009327 AU$5,463 -
May-06 2024 AU$0.00009418 AU$0.00006303 AU$0.00009535 AU$0.00006431 AU$18,208 -
May-05 2024 AU$0.00006411 AU$0.00006389 AU$0.00006706 AU$0.00006706 AU$1,184 -
May-04 2024 AU$0.00006697 AU$0.00006553 AU$0.00006723 AU$0.00006573 AU$236 -
May-03 2024 AU$0.00006531 AU$0.00006096 AU$0.00006531 AU$0.00006146 AU$1,564 -
May-02 2024 AU$0.00006163 AU$0.00005366 AU$0.00006178 AU$0.00005366 AU$1,270 -
May-01 2024 AU$0.00005397 AU$0.00005147 AU$0.00005949 AU$0.00005645 AU$419 -
Apr-30 2024 AU$0.00005645 AU$0.00005554 AU$0.00005935 AU$0.00005845 AU$257 -
Apr-29 2024 AU$0.00005865 AU$0.00005829 AU$0.00006728 AU$0.00006728 AU$969 -
Apr-28 2024 AU$0.00006728 AU$0.00006709 AU$0.00006754 AU$0.00006709 AU$53 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.