Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00043609 HK$0.00041951 HK$0.00044644 HK$0.00044475 HK$7,018 -
May-10 2024 HK$0.00045168 HK$0.00045107 HK$0.00052176 HK$0.00052176 HK$33,586 -
May-09 2024 HK$0.00052151 HK$0.00039412 HK$0.00087748 HK$0.00039412 HK$506,394 -
May-08 2024 HK$0.00039412 HK$0.00038967 HK$0.00047255 HK$0.00047255 HK$16,185 -
May-07 2024 HK$0.00047202 HK$0.00047044 HK$0.00051691 HK$0.00048232 HK$28,247 -
May-06 2024 HK$0.00048698 HK$0.00032594 HK$0.00049303 HK$0.00033256 HK$94,147 -
May-05 2024 HK$0.00033149 HK$0.00033036 HK$0.00034678 HK$0.00034678 HK$6,121 -
May-04 2024 HK$0.00034629 HK$0.00033887 HK$0.00034764 HK$0.00033991 HK$1,221 -
May-03 2024 HK$0.00033774 HK$0.00031522 HK$0.00033774 HK$0.00031783 HK$8,086 -
May-02 2024 HK$0.00031868 HK$0.00027746 HK$0.00031948 HK$0.00027746 HK$6,565 -
May-01 2024 HK$0.00027908 HK$0.00026614 HK$0.00030762 HK$0.0002919 HK$2,169 -
Apr-30 2024 HK$0.0002919 HK$0.00028721 HK$0.00030689 HK$0.00030225 HK$1,330 -
Apr-29 2024 HK$0.00030326 HK$0.00030143 HK$0.00034789 HK$0.00034789 HK$5,013 -
Apr-28 2024 HK$0.00034789 HK$0.00034693 HK$0.00034926 HK$0.00034693 HK$276 -
Apr-27 2024 HK$0.00034693 HK$0.00033084 HK$0.00034746 HK$0.00033805 HK$228 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.