Market Cap CN¥17.58T 1.97%
Volume 24h CN¥912.25B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 10 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00040001 CN¥0.00039827 CN¥0.00041834 CN¥0.00040638 CN¥5,516 -
May-11 2024 CN¥0.00040364 CN¥0.0003883 CN¥0.00041322 CN¥0.00041166 CN¥6,496 -
May-10 2024 CN¥0.00041807 CN¥0.00041751 CN¥0.00048294 CN¥0.00048294 CN¥31,087 -
May-09 2024 CN¥0.00048271 CN¥0.00036479 CN¥0.0008122 CN¥0.00036479 CN¥468,716 -
May-08 2024 CN¥0.00036479 CN¥0.00036068 CN¥0.00043739 CN¥0.00043739 CN¥14,981 -
May-07 2024 CN¥0.0004369 CN¥0.00043544 CN¥0.00047845 CN¥0.00044643 CN¥26,145 -
May-06 2024 CN¥0.00045075 CN¥0.00030169 CN¥0.00045635 CN¥0.00030781 CN¥87,142 -
May-05 2024 CN¥0.00030683 CN¥0.00030578 CN¥0.00032098 CN¥0.00032098 CN¥5,666 -
May-04 2024 CN¥0.00032053 CN¥0.00031366 CN¥0.00032177 CN¥0.00031462 CN¥1,130 -
May-03 2024 CN¥0.00031261 CN¥0.00029177 CN¥0.00031261 CN¥0.00029418 CN¥7,485 -
May-02 2024 CN¥0.00029497 CN¥0.00025682 CN¥0.0002957 CN¥0.00025682 CN¥6,076 -
May-01 2024 CN¥0.00025832 CN¥0.00024633 CN¥0.00028473 CN¥0.00027018 CN¥2,007 -
Apr-30 2024 CN¥0.00027018 CN¥0.00026584 CN¥0.00028405 CN¥0.00027976 CN¥1,231 -
Apr-29 2024 CN¥0.00028069 CN¥0.00027901 CN¥0.000322 CN¥0.000322 CN¥4,640 -
Apr-28 2024 CN¥0.000322 CN¥0.00032112 CN¥0.00032327 CN¥0.00032112 CN¥255 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.