Market Cap Bs.86.18T -0.55%
Volume 24h Bs.2.90T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00203984 Bs.0.00196231 Bs.0.00208826 Bs.0.00208039 Bs.32,829 -
May-10 2024 Bs.0.00211279 Bs.0.00210995 Bs.0.00244061 Bs.0.00244061 Bs.157,102 -
May-09 2024 Bs.0.00243943 Bs.0.00184354 Bs.0.00410452 Bs.0.00184354 Bs.2,368,695 -
May-08 2024 Bs.0.00184354 Bs.0.00182272 Bs.0.00221039 Bs.0.00221039 Bs.75,706 -
May-07 2024 Bs.0.00220793 Bs.0.00220056 Bs.0.00241789 Bs.0.0022561 Bs.132,128 -
May-06 2024 Bs.0.0022779 Bs.0.00152463 Bs.0.0023062 Bs.0.00155558 Bs.440,379 -
May-05 2024 Bs.0.00155059 Bs.0.00154531 Bs.0.00162209 Bs.0.00162209 Bs.28,633 -
May-04 2024 Bs.0.00161983 Bs.0.00158512 Bs.0.00162612 Bs.0.00159 Bs.5,710 -
May-03 2024 Bs.0.00157983 Bs.0.0014745 Bs.0.00157983 Bs.0.00148668 Bs.37,825 -
May-02 2024 Bs.0.00149069 Bs.0.00129787 Bs.0.00149439 Bs.0.00129787 Bs.30,708 -
May-01 2024 Bs.0.00130546 Bs.0.00124489 Bs.0.00143893 Bs.0.00136541 Bs.10,144 -
Apr-30 2024 Bs.0.00136541 Bs.0.00134347 Bs.0.00143551 Bs.0.0014138 Bs.6,223 -
Apr-29 2024 Bs.0.00141853 Bs.0.00141 Bs.0.00162729 Bs.0.00162729 Bs.23,446 -
Apr-28 2024 Bs.0.00162729 Bs.0.00162283 Bs.0.00163369 Bs.0.00162283 Bs.1,291 -
Apr-27 2024 Bs.0.00162283 Bs.0.00154754 Bs.0.00162527 Bs.0.00158129 Bs.1,069 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.