Market Cap CA$3.22T -0.99%
Volume 24h CA$120.12B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00007566 CA$0.00007533 CA$0.00007913 CA$0.00007686 CA$1,043 -
May-11 2024 CA$0.00007635 CA$0.00007344 CA$0.00007816 CA$0.00007786 CA$1,229 -
May-10 2024 CA$0.00007908 CA$0.00007897 CA$0.00009135 CA$0.00009135 CA$5,880 -
May-09 2024 CA$0.0000913 CA$0.000069 CA$0.00015363 CA$0.000069 CA$88,660 -
May-08 2024 CA$0.000069 CA$0.00006822 CA$0.00008273 CA$0.00008273 CA$2,834 -
May-07 2024 CA$0.00008264 CA$0.00008236 CA$0.0000905 CA$0.00008444 CA$4,946 -
May-06 2024 CA$0.00008526 CA$0.00005706 CA$0.00008632 CA$0.00005822 CA$16,483 -
May-05 2024 CA$0.00005803 CA$0.00005784 CA$0.00006071 CA$0.00006071 CA$1,072 -
May-04 2024 CA$0.00006062 CA$0.00005933 CA$0.00006086 CA$0.00005951 CA$214 -
May-03 2024 CA$0.00005913 CA$0.00005519 CA$0.00005913 CA$0.00005564 CA$1,416 -
May-02 2024 CA$0.00005579 CA$0.00004857 CA$0.00005593 CA$0.00004857 CA$1,149 -
May-01 2024 CA$0.00004886 CA$0.00004659 CA$0.00005385 CA$0.0000511 CA$380 -
Apr-30 2024 CA$0.0000511 CA$0.00005028 CA$0.00005373 CA$0.00005291 CA$233 -
Apr-29 2024 CA$0.00005309 CA$0.00005277 CA$0.0000609 CA$0.0000609 CA$878 -
Apr-28 2024 CA$0.0000609 CA$0.00006074 CA$0.00006114 CA$0.00006074 CA$48 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.