Market Cap CHF2.16T -0.3%
Volume 24h CHF64.00B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00005057 CHF0.00004865 CHF0.00005177 CHF0.00005158 CHF814 -
May-10 2024 CHF0.00005238 CHF0.00005231 CHF0.00006051 CHF0.00006051 CHF3,895 -
May-09 2024 CHF0.00006048 CHF0.0000457 CHF0.00010176 CHF0.0000457 CHF58,730 -
May-08 2024 CHF0.0000457 CHF0.00004519 CHF0.0000548 CHF0.0000548 CHF1,877 -
May-07 2024 CHF0.00005474 CHF0.00005456 CHF0.00005994 CHF0.00005593 CHF3,276 -
May-06 2024 CHF0.00005647 CHF0.0000378 CHF0.00005718 CHF0.00003856 CHF10,919 -
May-05 2024 CHF0.00003844 CHF0.00003831 CHF0.00004021 CHF0.00004021 CHF710 -
May-04 2024 CHF0.00004016 CHF0.0000393 CHF0.00004031 CHF0.00003942 CHF142 -
May-03 2024 CHF0.00003917 CHF0.00003655 CHF0.00003917 CHF0.00003686 CHF938 -
May-02 2024 CHF0.00003696 CHF0.00003217 CHF0.00003705 CHF0.00003217 CHF761 -
May-01 2024 CHF0.00003236 CHF0.00003086 CHF0.00003567 CHF0.00003385 CHF252 -
Apr-30 2024 CHF0.00003385 CHF0.00003331 CHF0.00003559 CHF0.00003505 CHF154 -
Apr-29 2024 CHF0.00003517 CHF0.00003495 CHF0.00004034 CHF0.00004034 CHF581 -
Apr-28 2024 CHF0.00004034 CHF0.00004023 CHF0.0000405 CHF0.00004023 CHF32 -
Apr-27 2024 CHF0.00004023 CHF0.00003836 CHF0.00004029 CHF0.0000392 CHF26 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.