Market Cap AR$2,146.80T 2.23%
Volume 24h AR$97.04T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.048831 AR$0.048618 AR$0.051069 AR$0.049608 AR$673,369 -
May-11 2024 AR$0.049274 AR$0.047401 AR$0.050444 AR$0.050254 AR$793,027 -
May-10 2024 AR$0.051036 AR$0.050967 AR$0.058955 AR$0.058955 AR$3,794,957 -
May-09 2024 AR$0.058926 AR$0.044532 AR$0.099148 AR$0.044532 AR$57,218,210 -
May-08 2024 AR$0.044532 AR$0.044029 AR$0.053394 AR$0.053394 AR$1,828,745 -
May-07 2024 AR$0.053334 AR$0.053156 AR$0.058406 AR$0.054498 AR$3,191,689 -
May-06 2024 AR$0.055025 AR$0.036828 AR$0.055708 AR$0.037576 AR$10,637,795 -
May-05 2024 AR$0.037456 AR$0.037328 AR$0.039183 AR$0.039183 AR$691,661 -
May-04 2024 AR$0.039128 AR$0.03829 AR$0.03928 AR$0.038408 AR$137,939 -
May-03 2024 AR$0.038162 AR$0.035618 AR$0.038162 AR$0.035912 AR$913,692 -
May-02 2024 AR$0.036009 AR$0.031351 AR$0.036098 AR$0.031351 AR$741,783 -
May-01 2024 AR$0.031534 AR$0.030071 AR$0.034758 AR$0.032983 AR$245,030 -
Apr-30 2024 AR$0.032983 AR$0.032452 AR$0.034676 AR$0.034151 AR$150,311 -
Apr-29 2024 AR$0.034266 AR$0.03406 AR$0.039308 AR$0.039308 AR$566,372 -
Apr-28 2024 AR$0.039308 AR$0.039201 AR$0.039463 AR$0.039201 AR$31,186 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.