Market Cap MX$39.99T 0.16%
Volume 24h MX$1.18T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00093606 MX$0.00090048 MX$0.00095828 MX$0.00095467 MX$15,065 -
May-10 2024 MX$0.00096953 MX$0.00096823 MX$0.00111997 MX$0.00111997 MX$72,092 -
May-09 2024 MX$0.00111942 MX$0.00084598 MX$0.00188352 MX$0.00084598 MX$1,086,969 -
May-08 2024 MX$0.00084598 MX$0.00083643 MX$0.00101432 MX$0.00101432 MX$34,741 -
May-07 2024 MX$0.00101319 MX$0.00100981 MX$0.00110954 MX$0.0010353 MX$60,632 -
May-06 2024 MX$0.0010453 MX$0.00069963 MX$0.00105829 MX$0.00071383 MX$202,085 -
May-05 2024 MX$0.00071155 MX$0.00070913 MX$0.00074436 MX$0.00074436 MX$13,139 -
May-04 2024 MX$0.00074332 MX$0.00072739 MX$0.00074621 MX$0.00072963 MX$2,620 -
May-03 2024 MX$0.00072497 MX$0.00067663 MX$0.00072497 MX$0.00068222 MX$17,357 -
May-02 2024 MX$0.00068406 MX$0.00059558 MX$0.00068576 MX$0.00059558 MX$14,092 -
May-01 2024 MX$0.00059906 MX$0.00057127 MX$0.00066031 MX$0.00062657 MX$4,655 -
Apr-30 2024 MX$0.00062657 MX$0.0006165 MX$0.00065874 MX$0.00064878 MX$2,855 -
Apr-29 2024 MX$0.00065094 MX$0.00064703 MX$0.00074674 MX$0.00074674 MX$10,759 -
Apr-28 2024 MX$0.00074674 MX$0.0007447 MX$0.00074968 MX$0.0007447 MX$592 -
Apr-27 2024 MX$0.0007447 MX$0.00071015 MX$0.00074582 MX$0.00072563 MX$490 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.