Cap Mercado MX$45.22T
-0.94%
Volumen 24h MX$4.76T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00169484 | MX$0.00167052 | MX$0.00175144 | MX$0.00171322 | MX$20,964 | - |
May-22 2024 | MX$0.00169751 | MX$0.00157994 | MX$0.00183225 | MX$0.00159489 | MX$143,125 | - |
May-21 2024 | MX$0.00154215 | MX$0.00149593 | MX$0.00170756 | MX$0.00170756 | MX$93,056 | - |
May-20 2024 | MX$0.00169982 | MX$0.00156787 | MX$0.00170311 | MX$0.00159563 | MX$48,539 | - |
May-19 2024 | MX$0.00160038 | MX$0.00157601 | MX$0.00169298 | MX$0.00169298 | MX$35,104 | - |
May-18 2024 | MX$0.00169078 | MX$0.00168271 | MX$0.00175902 | MX$0.00173391 | MX$37,237 | - |
May-17 2024 | MX$0.00173145 | MX$0.00172239 | MX$0.00211319 | MX$0.00184785 | MX$273,066 | - |
May-16 2024 | MX$0.00184047 | MX$0.00145044 | MX$0.00199972 | MX$0.00160537 | MX$1,050,575 | - |
May-15 2024 | MX$0.00147199 | MX$0.00080639 | MX$0.00147199 | MX$0.00080639 | MX$139,768 | - |
May-14 2024 | MX$0.00083457 | MX$0.00082299 | MX$0.0009028 | MX$0.00084684 | MX$39,013 | - |
May-13 2024 | MX$0.00084735 | MX$0.00084735 | MX$0.0009392 | MX$0.00092498 | MX$51,007 | - |
May-12 2024 | MX$0.00092521 | MX$0.00092118 | MX$0.00096761 | MX$0.00093994 | MX$12,758 | - |
May-11 2024 | MX$0.0009336 | MX$0.00089812 | MX$0.00095577 | MX$0.00095217 | MX$15,026 | - |
May-10 2024 | MX$0.00096699 | MX$0.00096569 | MX$0.00111703 | MX$0.00111703 | MX$71,903 | - |
May-09 2024 | MX$0.00111649 | MX$0.00084376 | MX$0.00187858 | MX$0.00084376 | MX$1,084,120 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73053 MXN.