Cap Mercado ₨742.79T
-2.85%
Volumen 24h ₨74.92T
27.27%
BTC % 49.66%
-0.46%
ETH % 16.68%
-0.6%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-23 2024 | ₨0.028193 | ₨0.027789 | ₨0.029135 | ₨0.028499 | ₨348,733 | - |
May-22 2024 | ₨0.028238 | ₨0.026282 | ₨0.030479 | ₨0.026531 | ₨2,380,888 | - |
May-21 2024 | ₨0.025653 | ₨0.024884 | ₨0.028405 | ₨0.028405 | ₨1,547,992 | - |
May-20 2024 | ₨0.028276 | ₨0.026081 | ₨0.028331 | ₨0.026543 | ₨807,455 | - |
May-19 2024 | ₨0.026622 | ₨0.026217 | ₨0.028162 | ₨0.028162 | ₨583,964 | - |
May-18 2024 | ₨0.028126 | ₨0.027992 | ₨0.029261 | ₨0.028843 | ₨619,438 | - |
May-17 2024 | ₨0.028802 | ₨0.028652 | ₨0.035153 | ₨0.030739 | ₨4,542,470 | - |
May-16 2024 | ₨0.030616 | ₨0.024128 | ₨0.033265 | ₨0.026705 | ₨17,476,391 | - |
May-15 2024 | ₨0.024486 | ₨0.013414 | ₨0.024486 | ₨0.013414 | ₨2,325,043 | - |
May-14 2024 | ₨0.013883 | ₨0.01369 | ₨0.015018 | ₨0.014087 | ₨648,991 | - |
May-13 2024 | ₨0.014095 | ₨0.014095 | ₨0.015623 | ₨0.015387 | ₨848,509 | - |
May-12 2024 | ₨0.01539 | ₨0.015324 | ₨0.016096 | ₨0.015636 | ₨212,237 | - |
May-11 2024 | ₨0.01553 | ₨0.01494 | ₨0.015899 | ₨0.015839 | ₨249,951 | - |
May-10 2024 | ₨0.016086 | ₨0.016064 | ₨0.018581 | ₨0.018581 | ₨1,196,119 | - |
May-09 2024 | ₨0.018572 | ₨0.014036 | ₨0.03125 | ₨0.014036 | ₨18,034,410 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 84 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3136 PKR.