Cap Mercado NZ$4.41T
-1.56%
Volumen 24h NZ$410.32B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Monedas
27.317
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00016556 | NZ$0.00016318 | NZ$0.00017109 | NZ$0.00016735 | NZ$2,048 | - |
May-22 2024 | NZ$0.00016582 | NZ$0.00015433 | NZ$0.00017898 | NZ$0.00015579 | NZ$13,981 | - |
May-21 2024 | NZ$0.00015064 | NZ$0.00014612 | NZ$0.0001668 | NZ$0.0001668 | NZ$9,090 | - |
May-20 2024 | NZ$0.00016604 | NZ$0.00015315 | NZ$0.00016636 | NZ$0.00015586 | NZ$4,742 | - |
May-19 2024 | NZ$0.00015633 | NZ$0.00015395 | NZ$0.00016537 | NZ$0.00016537 | NZ$3,429 | - |
May-18 2024 | NZ$0.00016516 | NZ$0.00016437 | NZ$0.00017182 | NZ$0.00016937 | NZ$3,637 | - |
May-17 2024 | NZ$0.00016913 | NZ$0.00016825 | NZ$0.00020642 | NZ$0.0001805 | NZ$26,674 | - |
May-16 2024 | NZ$0.00017978 | NZ$0.00014168 | NZ$0.00019534 | NZ$0.00015682 | NZ$102,625 | - |
May-15 2024 | NZ$0.00014379 | NZ$0.00007877 | NZ$0.00014379 | NZ$0.00007877 | NZ$13,653 | - |
May-14 2024 | NZ$0.00008152 | NZ$0.00008039 | NZ$0.00008819 | NZ$0.00008272 | NZ$3,811 | - |
May-13 2024 | NZ$0.00008277 | NZ$0.00008277 | NZ$0.00009174 | NZ$0.00009035 | NZ$4,983 | - |
May-12 2024 | NZ$0.00009037 | NZ$0.00008998 | NZ$0.00009452 | NZ$0.00009181 | NZ$1,246 | - |
May-11 2024 | NZ$0.00009119 | NZ$0.00008773 | NZ$0.00009336 | NZ$0.00009301 | NZ$1,468 | - |
May-10 2024 | NZ$0.00009446 | NZ$0.00009433 | NZ$0.00010911 | NZ$0.00010911 | NZ$7,024 | - |
May-09 2024 | NZ$0.00010906 | NZ$0.00008242 | NZ$0.0001835 | NZ$0.00008242 | NZ$105,902 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63432 NZD.