Cap Mercado ₹221.65T
-3.19%
Volumen 24h ₹24.14T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.00842077 | ₹0.00829995 | ₹0.00870199 | ₹0.00851207 | ₹104,157 | - |
May-22 2024 | ₹0.00843403 | ₹0.0078499 | ₹0.0091035 | ₹0.00792417 | ₹711,108 | - |
May-21 2024 | ₹0.00766215 | ₹0.00743247 | ₹0.00848398 | ₹0.00848398 | ₹462,344 | - |
May-20 2024 | ₹0.00844548 | ₹0.0077899 | ₹0.00846186 | ₹0.00792783 | ₹241,166 | - |
May-19 2024 | ₹0.00795146 | ₹0.00783035 | ₹0.00841152 | ₹0.00841152 | ₹174,415 | - |
May-18 2024 | ₹0.0084006 | ₹0.00836048 | ₹0.00873962 | ₹0.00861487 | ₹185,010 | - |
May-17 2024 | ₹0.00860266 | ₹0.00855762 | ₹0.010499 | ₹0.00918097 | ₹1,356,716 | - |
May-16 2024 | ₹0.00914433 | ₹0.00720646 | ₹0.00993552 | ₹0.00797624 | ₹5,219,738 | - |
May-15 2024 | ₹0.00731355 | ₹0.00400651 | ₹0.00731355 | ₹0.00400651 | ₹694,429 | - |
May-14 2024 | ₹0.00414654 | ₹0.00408903 | ₹0.00448556 | ₹0.00420752 | ₹193,836 | - |
May-13 2024 | ₹0.00421003 | ₹0.00421003 | ₹0.00466642 | ₹0.00459574 | ₹253,427 | - |
May-12 2024 | ₹0.00459687 | ₹0.00457688 | ₹0.00480753 | ₹0.00467007 | ₹63,390 | - |
May-11 2024 | ₹0.0046386 | ₹0.0044623 | ₹0.00474871 | ₹0.00473081 | ₹74,654 | - |
May-10 2024 | ₹0.00480447 | ₹0.00479802 | ₹0.00554994 | ₹0.00554994 | ₹357,249 | - |
May-09 2024 | ₹0.00554725 | ₹0.0041922 | ₹0.00933366 | ₹0.0041922 | ₹5,386,403 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 84 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12494 INR.