Cap Mercado Tk312.86T
-2.9%
Volumen 24h Tk35.00T
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk0.011921 | Tk0.01175 | Tk0.012319 | Tk0.01205 | Tk147,460 | - |
May-22 2024 | Tk0.01194 | Tk0.011113 | Tk0.012888 | Tk0.011218 | Tk1,006,746 | - |
May-21 2024 | Tk0.010847 | Tk0.010522 | Tk0.012011 | Tk0.012011 | Tk654,561 | - |
May-20 2024 | Tk0.011956 | Tk0.011028 | Tk0.011979 | Tk0.011223 | Tk341,428 | - |
May-19 2024 | Tk0.011257 | Tk0.011085 | Tk0.011908 | Tk0.011908 | Tk246,926 | - |
May-18 2024 | Tk0.011893 | Tk0.011836 | Tk0.012373 | Tk0.012196 | Tk261,926 | - |
May-17 2024 | Tk0.012179 | Tk0.012115 | Tk0.014864 | Tk0.012997 | Tk1,920,761 | - |
May-16 2024 | Tk0.012946 | Tk0.010202 | Tk0.014066 | Tk0.011292 | Tk7,389,804 | - |
May-15 2024 | Tk0.010354 | Tk0.00567219 | Tk0.010354 | Tk0.00567219 | Tk983,133 | - |
May-14 2024 | Tk0.00587043 | Tk0.00578902 | Tk0.0063504 | Tk0.00595677 | Tk274,423 | - |
May-13 2024 | Tk0.00596032 | Tk0.00596032 | Tk0.00660645 | Tk0.00650638 | Tk358,788 | - |
May-12 2024 | Tk0.00650799 | Tk0.00647968 | Tk0.00680623 | Tk0.00661162 | Tk89,743 | - |
May-11 2024 | Tk0.00656706 | Tk0.00631747 | Tk0.00672295 | Tk0.00669762 | Tk105,691 | - |
May-10 2024 | Tk0.0068019 | Tk0.00679276 | Tk0.00785728 | Tk0.00785728 | Tk505,773 | - |
May-09 2024 | Tk0.00785348 | Tk0.00593508 | Tk0.013214 | Tk0.00593508 | Tk7,625,760 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 84 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.68351 BDT.