Market Cap Rp38,259.74T 0.49%
Volume 24h Rp1,156.61T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.895913 Rp0.861863 Rp0.91718 Rp0.913724 Rp14,418,876 -
May-10 2024 Rp0.927951 Rp0.926704 Rp1.0719 Rp1.0719 Rp69,000,209 -
May-09 2024 Rp1.0714 Rp0.809695 Rp1.8027 Rp0.809695 Rp1,040,346,045 -
May-08 2024 Rp0.809695 Rp0.800554 Rp0.970817 Rp0.970817 Rp33,250,394 -
May-07 2024 Rp0.969737 Rp0.966502 Rp1.0619 Rp0.9908 Rp58,031,548 -
May-06 2024 Rp1.0004 Rp0.669627 Rp1.0128 Rp0.683221 Rp193,417,230 -
May-05 2024 Rp0.681032 Rp0.678713 Rp0.712436 Rp0.712436 Rp12,575,835 -
May-04 2024 Rp0.711439 Rp0.696196 Rp0.714203 Rp0.698338 Rp2,508,015 -
May-03 2024 Rp0.693874 Rp0.647612 Rp0.693874 Rp0.652961 Rp16,612,824 -
May-02 2024 Rp0.654722 Rp0.570034 Rp0.656347 Rp0.570034 Rp13,487,158 -
May-01 2024 Rp0.573367 Rp0.546767 Rp0.63199 Rp0.5997 Rp4,455,154 -
Apr-30 2024 Rp0.5997 Rp0.590061 Rp0.630488 Rp0.620953 Rp2,732,975 -
Apr-29 2024 Rp0.623028 Rp0.619284 Rp0.714716 Rp0.714716 Rp10,297,813 -
Apr-28 2024 Rp0.714716 Rp0.712758 Rp0.717528 Rp0.712758 Rp567,022 -
Apr-27 2024 Rp0.712758 Rp0.679689 Rp0.713832 Rp0.694513 Rp469,326 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.