Market Cap NZ$3.97T 1.6%
Volume 24h NZ$238.44B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00151474 NZ$0.00147027 NZ$0.0016004 NZ$0.0016004 NZ$11,354 -
May-12 2024 NZ$0.0016004 NZ$0.00159636 NZ$0.00161163 NZ$0.00161163 NZ$451 -
May-11 2024 NZ$0.00161163 NZ$0.00158608 NZ$0.00165128 NZ$0.00159316 NZ$4,208 -
May-10 2024 NZ$0.00159316 NZ$0.00158288 NZ$0.00171512 NZ$0.00168662 NZ$11,083 -
May-09 2024 NZ$0.00168662 NZ$0.00166164 NZ$0.00180791 NZ$0.00178907 NZ$6,401 -
May-08 2024 NZ$0.00178907 NZ$0.00176041 NZ$0.00178907 NZ$0.00177644 NZ$777 -
May-07 2024 NZ$0.00177644 NZ$0.00177357 NZ$0.00205383 NZ$0.00188813 NZ$26,237 -
May-06 2024 NZ$0.00188813 NZ$0.00176807 NZ$0.00195419 NZ$0.00182311 NZ$20,687 -
May-05 2024 NZ$0.00182311 NZ$0.00170292 NZ$0.00187163 NZ$0.00171977 NZ$15,593 -
May-04 2024 NZ$0.00171977 NZ$0.00166539 NZ$0.00171977 NZ$0.00166857 NZ$1,992 -
May-03 2024 NZ$0.00166857 NZ$0.00151215 NZ$0.00172312 NZ$0.00172312 NZ$34,276 -
May-02 2024 NZ$0.00172312 NZ$0.00166544 NZ$0.00174939 NZ$0.00169611 NZ$5,625 -
May-01 2024 NZ$0.00169611 NZ$0.00155323 NZ$0.00173205 NZ$0.00173205 NZ$47,120 -
Apr-30 2024 NZ$0.00173205 NZ$0.00159911 NZ$0.00183548 NZ$0.00180564 NZ$19,486 -
Apr-29 2024 NZ$0.00180564 NZ$0.00176705 NZ$0.00185687 NZ$0.00180382 NZ$6,916 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66104 NZD.