Market Cap Bs.87.88T 0.61%
Volume 24h Bs.5.14T 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.033343 Bs.0.032365 Bs.0.035229 Bs.0.035229 Bs.249,925 -
May-12 2024 Bs.0.035229 Bs.0.03514 Bs.0.035476 Bs.0.035476 Bs.9,930 -
May-11 2024 Bs.0.035476 Bs.0.034914 Bs.0.036349 Bs.0.03507 Bs.92,623 -
May-10 2024 Bs.0.03507 Bs.0.034843 Bs.0.037754 Bs.0.037127 Bs.243,970 -
May-09 2024 Bs.0.037127 Bs.0.036577 Bs.0.039797 Bs.0.039382 Bs.140,909 -
May-08 2024 Bs.0.039382 Bs.0.038751 Bs.0.039382 Bs.0.039104 Bs.17,115 -
May-07 2024 Bs.0.039104 Bs.0.039041 Bs.0.045211 Bs.0.041563 Bs.577,556 -
May-06 2024 Bs.0.041563 Bs.0.03892 Bs.0.043017 Bs.0.040132 Bs.455,374 -
May-05 2024 Bs.0.040132 Bs.0.037486 Bs.0.0412 Bs.0.037857 Bs.343,254 -
May-04 2024 Bs.0.037857 Bs.0.03666 Bs.0.037857 Bs.0.03673 Bs.43,849 -
May-03 2024 Bs.0.03673 Bs.0.033286 Bs.0.03793 Bs.0.03793 Bs.754,526 -
May-02 2024 Bs.0.03793 Bs.0.036661 Bs.0.038509 Bs.0.037336 Bs.123,823 -
May-01 2024 Bs.0.037336 Bs.0.034191 Bs.0.038127 Bs.0.038127 Bs.1,037,249 -
Apr-30 2024 Bs.0.038127 Bs.0.035201 Bs.0.040404 Bs.0.039747 Bs.428,934 -
Apr-29 2024 Bs.0.039747 Bs.0.038898 Bs.0.040875 Bs.0.039707 Bs.152,233 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.