Market Cap CHF2.19T 1.38%
Volume 24h CHF127.27B 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00082867 CHF0.00080434 CHF0.00087554 CHF0.00087554 CHF6,211 -
May-12 2024 CHF0.00087554 CHF0.00087332 CHF0.00088168 CHF0.00088168 CHF247 -
May-11 2024 CHF0.00088168 CHF0.0008677 CHF0.00090337 CHF0.00087157 CHF2,302 -
May-10 2024 CHF0.00087157 CHF0.00086595 CHF0.00093829 CHF0.0009227 CHF6,063 -
May-09 2024 CHF0.0009227 CHF0.00090903 CHF0.00098906 CHF0.00097875 CHF3,502 -
May-08 2024 CHF0.00097875 CHF0.00096307 CHF0.00097875 CHF0.00097184 CHF425 -
May-07 2024 CHF0.00097184 CHF0.00097027 CHF0.00112359 CHF0.00103295 CHF14,354 -
May-06 2024 CHF0.00103295 CHF0.00096726 CHF0.00106908 CHF0.00099737 CHF11,317 -
May-05 2024 CHF0.00099737 CHF0.00093162 CHF0.00102391 CHF0.00094083 CHF8,531 -
May-04 2024 CHF0.00094083 CHF0.00091109 CHF0.00094083 CHF0.00091282 CHF1,090 -
May-03 2024 CHF0.00091282 CHF0.00082725 CHF0.00094267 CHF0.00094267 CHF18,752 -
May-02 2024 CHF0.00094267 CHF0.00091111 CHF0.00095704 CHF0.0009279 CHF3,077 -
May-01 2024 CHF0.0009279 CHF0.00084973 CHF0.00094756 CHF0.00094756 CHF25,778 -
Apr-30 2024 CHF0.00094756 CHF0.00087483 CHF0.00100414 CHF0.00098781 CHF10,660 -
Apr-29 2024 CHF0.00098781 CHF0.0009667 CHF0.00101584 CHF0.00098682 CHF3,783 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.