Market Cap CN¥17.47T 1.2%
Volume 24h CN¥1.05T 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00696917 CN¥0.00695158 CN¥0.00701805 CN¥0.00701805 CN¥1,964 -
May-11 2024 CN¥0.00701805 CN¥0.00690681 CN¥0.0071907 CN¥0.00693761 CN¥18,323 -
May-10 2024 CN¥0.00693761 CN¥0.00689284 CN¥0.00746871 CN¥0.00734462 CN¥48,262 -
May-09 2024 CN¥0.00734462 CN¥0.00723582 CN¥0.00787279 CN¥0.00779076 CN¥27,875 -
May-08 2024 CN¥0.00779076 CN¥0.00766595 CN¥0.00779076 CN¥0.00773575 CN¥3,386 -
May-07 2024 CN¥0.00773575 CN¥0.00772325 CN¥0.00894369 CN¥0.00822213 CN¥114,253 -
May-06 2024 CN¥0.00822213 CN¥0.00769929 CN¥0.00850978 CN¥0.00793898 CN¥90,083 -
May-05 2024 CN¥0.00793898 CN¥0.00741557 CN¥0.00815024 CN¥0.00748894 CN¥67,903 -
May-04 2024 CN¥0.00748894 CN¥0.00725215 CN¥0.00748894 CN¥0.00726599 CN¥8,674 -
May-03 2024 CN¥0.00726599 CN¥0.00658484 CN¥0.00750353 CN¥0.00750353 CN¥149,261 -
May-02 2024 CN¥0.00750353 CN¥0.00725236 CN¥0.00761795 CN¥0.00738595 CN¥24,495 -
May-01 2024 CN¥0.00738595 CN¥0.00676373 CN¥0.00754246 CN¥0.00754246 CN¥205,190 -
Apr-30 2024 CN¥0.00754246 CN¥0.00696353 CN¥0.00799282 CN¥0.00786289 CN¥84,852 -
Apr-29 2024 CN¥0.00786289 CN¥0.00769485 CN¥0.00808599 CN¥0.00785496 CN¥30,115 -
Apr-28 2024 CN¥0.00785496 CN¥0.00775927 CN¥0.00848152 CN¥0.00848152 CN¥44,006 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.