Market Cap AR$2,126.14T 0.63%
Volume 24h AR$126.25T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.806361 AR$0.782691 AR$0.851964 AR$0.851964 AR$6,043,984 -
May-12 2024 AR$0.851964 AR$0.849814 AR$0.857941 AR$0.857941 AR$240,127 -
May-11 2024 AR$0.857941 AR$0.844341 AR$0.879046 AR$0.848106 AR$2,239,907 -
May-10 2024 AR$0.848106 AR$0.842633 AR$0.913032 AR$0.897863 AR$5,899,958 -
May-09 2024 AR$0.897863 AR$0.884562 AR$0.962431 AR$0.952402 AR$3,407,626 -
May-08 2024 AR$0.952402 AR$0.937144 AR$0.952402 AR$0.945677 AR$413,883 -
May-07 2024 AR$0.945677 AR$0.944149 AR$1.0933 AR$1.0051 AR$13,967,137 -
May-06 2024 AR$1.0051 AR$0.94122 AR$1.0403 AR$0.970521 AR$11,012,391 -
May-05 2024 AR$0.970521 AR$0.906536 AR$0.9963 AR$0.915506 AR$8,300,960 -
May-04 2024 AR$0.915506 AR$0.886559 AR$0.915506 AR$0.88825 AR$1,060,408 -
May-03 2024 AR$0.88825 AR$0.804981 AR$0.917289 AR$0.917289 AR$18,246,813 -
May-02 2024 AR$0.917289 AR$0.886584 AR$0.931276 AR$0.902915 AR$2,994,441 -
May-01 2024 AR$0.902915 AR$0.826851 AR$0.922048 AR$0.922048 AR$25,083,964 -
Apr-30 2024 AR$0.922048 AR$0.851276 AR$0.977103 AR$0.96122 AR$10,372,980 -
Apr-29 2024 AR$0.96122 AR$0.940677 AR$0.988494 AR$0.960251 AR$3,681,481 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2418 ARS.