Market Cap R43.43T -2.7%
Volume 24h R2.76T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 32 Seconds ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.016759 R0.016267 R0.017706 R0.017706 R125,616 -
May-12 2024 R0.017706 R0.017662 R0.017831 R0.017831 R4,991 -
May-11 2024 R0.017831 R0.017548 R0.018269 R0.017626 R46,553 -
May-10 2024 R0.017626 R0.017512 R0.018976 R0.01866 R122,623 -
May-09 2024 R0.01866 R0.018384 R0.020002 R0.019794 R70,823 -
May-08 2024 R0.019794 R0.019477 R0.019794 R0.019654 R8,602 -
May-07 2024 R0.019654 R0.019622 R0.022723 R0.02089 R290,288 -
May-06 2024 R0.02089 R0.019561 R0.021621 R0.02017 R228,877 -
May-05 2024 R0.02017 R0.018841 R0.020707 R0.019027 R172,524 -
May-04 2024 R0.019027 R0.018425 R0.019027 R0.018461 R22,039 -
May-03 2024 R0.018461 R0.01673 R0.019064 R0.019064 R379,235 -
May-02 2024 R0.019064 R0.018426 R0.019355 R0.018765 R62,235 -
May-01 2024 R0.018765 R0.017184 R0.019163 R0.019163 R521,336 -
Apr-30 2024 R0.019163 R0.017692 R0.020307 R0.019977 R215,588 -
Apr-29 2024 R0.019977 R0.01955 R0.020544 R0.019957 R76,515 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37775 ZAR.