Market Cap CL$2,205.99T -1.57%
Volume 24h CL$122.80T 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.843502 CL$0.818742 CL$0.891206 CL$0.891206 CL$6,322,370 -
May-12 2024 CL$0.891206 CL$0.888956 CL$0.897458 CL$0.897458 CL$251,188 -
May-11 2024 CL$0.897458 CL$0.883231 CL$0.919535 CL$0.88717 CL$2,343,077 -
May-10 2024 CL$0.88717 CL$0.881445 CL$0.955086 CL$0.939218 CL$6,171,711 -
May-09 2024 CL$0.939218 CL$0.925305 CL$1.0067 CL$0.9962 CL$3,564,581 -
May-08 2024 CL$0.9962 CL$0.980309 CL$0.9962 CL$0.989235 CL$432,947 -
May-07 2024 CL$0.989235 CL$0.987637 CL$1.1437 CL$1.0514 CL$14,610,464 -
May-06 2024 CL$1.0514 CL$0.984573 CL$1.0882 CL$1.0152 CL$11,519,622 -
May-05 2024 CL$1.0152 CL$0.948291 CL$1.0422 CL$0.957674 CL$8,683,302 -
May-04 2024 CL$0.957674 CL$0.927394 CL$0.957674 CL$0.929163 CL$1,109,251 -
May-03 2024 CL$0.929163 CL$0.842059 CL$0.95954 CL$0.95954 CL$19,087,261 -
May-02 2024 CL$0.95954 CL$0.927421 CL$0.974171 CL$0.944503 CL$3,132,366 -
May-01 2024 CL$0.944503 CL$0.864935 CL$0.964518 CL$0.964518 CL$26,239,332 -
Apr-30 2024 CL$0.964518 CL$0.890485 CL$1.0221 CL$1.0054 CL$10,850,760 -
Apr-29 2024 CL$1.0054 CL$0.984005 CL$1.0340 CL$1.0044 CL$3,851,050 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.