Market Cap Tk277.31T -2.81%
Volume 24h Tk17.81T 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.106685 Tk0.103553 Tk0.112719 Tk0.112719 Tk799,649 -
May-12 2024 Tk0.112719 Tk0.112434 Tk0.113509 Tk0.113509 Tk31,770 -
May-11 2024 Tk0.113509 Tk0.11171 Tk0.116302 Tk0.112208 Tk296,351 -
May-10 2024 Tk0.112208 Tk0.111484 Tk0.120798 Tk0.118791 Tk780,593 -
May-09 2024 Tk0.118791 Tk0.117031 Tk0.127334 Tk0.126007 Tk450,846 -
May-08 2024 Tk0.126007 Tk0.123988 Tk0.126007 Tk0.125117 Tk54,759 -
May-07 2024 Tk0.125117 Tk0.124915 Tk0.144654 Tk0.132984 Tk1,847,920 -
May-06 2024 Tk0.132984 Tk0.124528 Tk0.137637 Tk0.128404 Tk1,456,993 -
May-05 2024 Tk0.128404 Tk0.119939 Tk0.131821 Tk0.121125 Tk1,098,258 -
May-04 2024 Tk0.121125 Tk0.117296 Tk0.121125 Tk0.117519 Tk140,297 -
May-03 2024 Tk0.117519 Tk0.106503 Tk0.121361 Tk0.121361 Tk2,414,142 -
May-02 2024 Tk0.121361 Tk0.117299 Tk0.123212 Tk0.11946 Tk396,179 -
May-01 2024 Tk0.11946 Tk0.109396 Tk0.121991 Tk0.121991 Tk3,318,731 -
Apr-30 2024 Tk0.121991 Tk0.112627 Tk0.129275 Tk0.127174 Tk1,372,396 -
Apr-29 2024 Tk0.127174 Tk0.124456 Tk0.130782 Tk0.127045 Tk487,078 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.