Market Cap AU$3.58T -2.02%
Volume 24h AU$228.96B 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00137615 AU$0.00133576 AU$0.00145398 AU$0.00145398 AU$10,315 -
May-12 2024 AU$0.00145398 AU$0.00145031 AU$0.00146418 AU$0.00146418 AU$410 -
May-11 2024 AU$0.00146418 AU$0.00144097 AU$0.0015002 AU$0.0014474 AU$3,823 -
May-10 2024 AU$0.0014474 AU$0.00143806 AU$0.0015582 AU$0.00153231 AU$10,069 -
May-09 2024 AU$0.00153231 AU$0.00150961 AU$0.00164251 AU$0.00162539 AU$5,816 -
May-08 2024 AU$0.00162539 AU$0.00159935 AU$0.00162539 AU$0.00161391 AU$706 -
May-07 2024 AU$0.00161391 AU$0.00161131 AU$0.00186593 AU$0.00171539 AU$23,837 -
May-06 2024 AU$0.00171539 AU$0.00160631 AU$0.0017754 AU$0.00165631 AU$18,794 -
May-05 2024 AU$0.00165631 AU$0.00154711 AU$0.00170039 AU$0.00156242 AU$14,167 -
May-04 2024 AU$0.00156242 AU$0.00151302 AU$0.00156242 AU$0.00151591 AU$1,810 -
May-03 2024 AU$0.00151591 AU$0.0013738 AU$0.00156547 AU$0.00156547 AU$31,140 -
May-02 2024 AU$0.00156547 AU$0.00151306 AU$0.00158934 AU$0.00154093 AU$5,110 -
May-01 2024 AU$0.00154093 AU$0.00141112 AU$0.00157359 AU$0.00157359 AU$42,809 -
Apr-30 2024 AU$0.00157359 AU$0.0014528 AU$0.00166755 AU$0.00164044 AU$17,703 -
Apr-29 2024 AU$0.00164044 AU$0.00160538 AU$0.00168698 AU$0.00163878 AU$6,283 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50907 AUD.