Market Cap RM11.22T -1.48%
Volume 24h RM697.26B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 3 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00430382 RM0.00417749 RM0.00454722 RM0.00454722 RM32,259 -
May-12 2024 RM0.00454722 RM0.00453574 RM0.00457912 RM0.00457912 RM1,282 -
May-11 2024 RM0.00457912 RM0.00450653 RM0.00469177 RM0.00452663 RM11,955 -
May-10 2024 RM0.00452663 RM0.00449742 RM0.00487316 RM0.0047922 RM31,490 -
May-09 2024 RM0.0047922 RM0.00472121 RM0.00513682 RM0.00508329 RM18,188 -
May-08 2024 RM0.00508329 RM0.00500186 RM0.00508329 RM0.0050474 RM2,209 -
May-07 2024 RM0.0050474 RM0.00503924 RM0.00583555 RM0.00536475 RM74,547 -
May-06 2024 RM0.00536475 RM0.00502361 RM0.00555244 RM0.00518 RM58,777 -
May-05 2024 RM0.00518 RM0.00483849 RM0.00531785 RM0.00488637 RM44,305 -
May-04 2024 RM0.00488637 RM0.00473186 RM0.00488637 RM0.00474089 RM5,660 -
May-03 2024 RM0.00474089 RM0.00429646 RM0.00489588 RM0.00489588 RM97,389 -
May-02 2024 RM0.00489588 RM0.004732 RM0.00497054 RM0.00481916 RM15,982 -
May-01 2024 RM0.00481916 RM0.00441318 RM0.00492128 RM0.00492128 RM133,882 -
Apr-30 2024 RM0.00492128 RM0.00454355 RM0.00521513 RM0.00513036 RM55,364 -
Apr-29 2024 RM0.00513036 RM0.00502071 RM0.00527593 RM0.00512518 RM19,649 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.