Market Cap zł9.29T -3.03%
Volume 24h zł594.10B 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.00359843 zł0.0034928 zł0.00380194 zł0.00380194 zł26,972 -
May-12 2024 zł0.00380194 zł0.00379234 zł0.00382861 zł0.00382861 zł1,072 -
May-11 2024 zł0.00382861 zł0.00376792 zł0.00392279 zł0.00378472 zł9,996 -
May-10 2024 zł0.00378472 zł0.0037603 zł0.00407446 zł0.00400676 zł26,329 -
May-09 2024 zł0.00400676 zł0.00394741 zł0.0042949 zł0.00425015 zł15,207 -
May-08 2024 zł0.00425015 zł0.00418206 zł0.00425015 zł0.00422013 zł1,847 -
May-07 2024 zł0.00422013 zł0.00421332 zł0.00487911 zł0.00448548 zł62,329 -
May-06 2024 zł0.00448548 zł0.00420025 zł0.0046424 zł0.004331 zł49,143 -
May-05 2024 zł0.004331 zł0.00404547 zł0.00444626 zł0.0040855 zł37,044 -
May-04 2024 zł0.0040855 zł0.00395632 zł0.0040855 zł0.00396386 zł4,732 -
May-03 2024 zł0.00396386 zł0.00359227 zł0.00409345 zł0.00409345 zł81,427 -
May-02 2024 zł0.00409345 zł0.00395643 zł0.00415587 zł0.00402931 zł13,363 -
May-01 2024 zł0.00402931 zł0.00368987 zł0.00411469 zł0.00411469 zł111,939 -
Apr-30 2024 zł0.00411469 zł0.00379886 zł0.00436038 zł0.0042895 zł46,290 -
Apr-29 2024 zł0.0042895 zł0.00419782 zł0.00441121 zł0.00428517 zł16,429 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94598 PLN.