Market Cap HK$18.56T -1.6%
Volume 24h HK$1.20T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.00712424 HK$0.00691512 HK$0.00752716 HK$0.00752716 HK$53,399 -
May-12 2024 HK$0.00752716 HK$0.00750816 HK$0.00757996 HK$0.00757996 HK$2,122 -
May-11 2024 HK$0.00757996 HK$0.0074598 HK$0.00776642 HK$0.00749307 HK$19,790 -
May-10 2024 HK$0.00749307 HK$0.00744472 HK$0.00806669 HK$0.00793267 HK$52,126 -
May-09 2024 HK$0.00793267 HK$0.00781516 HK$0.00850313 HK$0.00841453 HK$30,107 -
May-08 2024 HK$0.00841453 HK$0.00827972 HK$0.00841453 HK$0.00835511 HK$3,657 -
May-07 2024 HK$0.00835511 HK$0.00834161 HK$0.00965977 HK$0.00888044 HK$123,401 -
May-06 2024 HK$0.00888044 HK$0.00831574 HK$0.00919112 HK$0.00857461 HK$97,295 -
May-05 2024 HK$0.00857461 HK$0.0080093 HK$0.00880279 HK$0.00808855 HK$73,339 -
May-04 2024 HK$0.00808855 HK$0.0078328 HK$0.00808855 HK$0.00784774 HK$9,369 -
May-03 2024 HK$0.00784774 HK$0.00711206 HK$0.00810431 HK$0.00810431 HK$161,212 -
May-02 2024 HK$0.00810431 HK$0.00783303 HK$0.00822788 HK$0.00797731 HK$26,456 -
May-01 2024 HK$0.00797731 HK$0.00730527 HK$0.00814635 HK$0.00814635 HK$221,618 -
Apr-30 2024 HK$0.00814635 HK$0.00752107 HK$0.00863277 HK$0.00849244 HK$91,646 -
Apr-29 2024 HK$0.00849244 HK$0.00831094 HK$0.0087334 HK$0.00848387 HK$32,526 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81233 HKD.