Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0080885 | HK$0.00783275 | HK$0.0080885 | HK$0.00784769 | HK$9,369 | - |
May-03 2024 | HK$0.00784769 | HK$0.00711201 | HK$0.00810426 | HK$0.00810426 | HK$161,211 | - |
May-02 2024 | HK$0.00810426 | HK$0.00783298 | HK$0.00822783 | HK$0.00797725 | HK$26,456 | - |
May-01 2024 | HK$0.00797725 | HK$0.00730523 | HK$0.0081463 | HK$0.0081463 | HK$221,617 | - |
Apr-30 2024 | HK$0.0081463 | HK$0.00752102 | HK$0.00863271 | HK$0.00849238 | HK$91,645 | - |
Apr-29 2024 | HK$0.00849238 | HK$0.00831088 | HK$0.00873334 | HK$0.00848382 | HK$32,526 | - |
Apr-28 2024 | HK$0.00848382 | HK$0.00838047 | HK$0.00916054 | HK$0.00916054 | HK$47,529 | - |
Apr-27 2024 | HK$0.00918333 | HK$0.00826938 | HK$0.00941775 | HK$0.00941775 | HK$173,432 | - |
Apr-26 2024 | HK$0.00937205 | HK$0.00931846 | HK$0.00946442 | HK$0.00946442 | HK$5,541 | - |
Apr-25 2024 | HK$0.00946442 | HK$0.00882957 | HK$0.010953 | HK$0.010953 | HK$341,434 | - |
Apr-24 2024 | HK$0.010953 | HK$0.010111 | HK$0.010953 | HK$0.010537 | HK$202,057 | - |
Apr-23 2024 | HK$0.010537 | HK$0.010519 | HK$0.010994 | HK$0.010711 | HK$137,852 | - |
Apr-22 2024 | HK$0.010711 | HK$0.010002 | HK$0.01116 | HK$0.010833 | HK$581,876 | - |
Apr-21 2024 | HK$0.010833 | HK$0.010135 | HK$0.011054 | HK$0.010827 | HK$158,390 | - |
Apr-20 2024 | HK$0.010827 | HK$0.010827 | HK$0.011573 | HK$0.01088 | HK$143,605 | - |
Análisis de precios históricos y de mercado de Mad Viking Games (MVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.