Cap Mercado €2.31T
1.38%
Volumen 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0010196 | €0.00095238 | €0.00104673 | €0.0009618 | €8,721 | - |
May-04 2024 | €0.0009618 | €0.00093139 | €0.0009618 | €0.00093317 | €1,114 | - |
May-03 2024 | €0.00093317 | €0.00084569 | €0.00096367 | €0.00096367 | €19,170 | - |
May-02 2024 | €0.00096367 | €0.00093142 | €0.00097837 | €0.00094857 | €3,146 | - |
May-01 2024 | €0.00094857 | €0.00086866 | €0.00096867 | €0.00096867 | €26,353 | - |
Apr-30 2024 | €0.00096867 | €0.00089432 | €0.00102651 | €0.00100983 | €10,898 | - |
Apr-29 2024 | €0.00100983 | €0.00098824 | €0.00103848 | €0.00100881 | €3,868 | - |
Apr-28 2024 | €0.00100881 | €0.00099652 | €0.00108928 | €0.00108928 | €5,652 | - |
Apr-27 2024 | €0.00109199 | €0.00098331 | €0.00111986 | €0.00111986 | €20,623 | - |
Apr-26 2024 | €0.00111443 | €0.00110806 | €0.00112541 | €0.00112541 | €659 | - |
Apr-25 2024 | €0.00112541 | €0.00104992 | €0.00130243 | €0.00130243 | €40,600 | - |
Apr-24 2024 | €0.00130243 | €0.00120235 | €0.00130243 | €0.00125303 | €24,027 | - |
Apr-23 2024 | €0.00125303 | €0.00125085 | €0.00130734 | €0.00127368 | €16,392 | - |
Apr-22 2024 | €0.00127368 | €0.00118945 | €0.00132709 | €0.0012882 | €69,191 | - |
Apr-21 2024 | €0.0012882 | €0.00120517 | €0.00131451 | €0.00128746 | €18,834 | - |
Análisis de precios históricos y de mercado de Mad Viking Games (MVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 581 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.