Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.018583 | MX$0.017358 | MX$0.019078 | MX$0.01753 | MX$158,947 | - |
May-04 2024 | MX$0.01753 | MX$0.016975 | MX$0.01753 | MX$0.017008 | MX$20,305 | - |
May-03 2024 | MX$0.017008 | MX$0.015413 | MX$0.017564 | MX$0.017564 | MX$349,390 | - |
May-02 2024 | MX$0.017564 | MX$0.016976 | MX$0.017832 | MX$0.017289 | MX$57,338 | - |
May-01 2024 | MX$0.017289 | MX$0.015832 | MX$0.017655 | MX$0.017655 | MX$480,308 | - |
Apr-30 2024 | MX$0.017655 | MX$0.0163 | MX$0.018709 | MX$0.018405 | MX$198,622 | - |
Apr-29 2024 | MX$0.018405 | MX$0.018012 | MX$0.018927 | MX$0.018386 | MX$70,493 | - |
Apr-28 2024 | MX$0.018386 | MX$0.018162 | MX$0.019853 | MX$0.019853 | MX$103,009 | - |
Apr-27 2024 | MX$0.019902 | MX$0.017922 | MX$0.02041 | MX$0.02041 | MX$375,877 | - |
Apr-26 2024 | MX$0.020311 | MX$0.020195 | MX$0.020512 | MX$0.020512 | MX$12,008 | - |
Apr-25 2024 | MX$0.020512 | MX$0.019136 | MX$0.023738 | MX$0.023738 | MX$739,986 | - |
Apr-24 2024 | MX$0.023738 | MX$0.021914 | MX$0.023738 | MX$0.022838 | MX$437,916 | - |
Apr-23 2024 | MX$0.022838 | MX$0.022798 | MX$0.023827 | MX$0.023214 | MX$298,766 | - |
Apr-22 2024 | MX$0.023214 | MX$0.021679 | MX$0.024188 | MX$0.023479 | MX$1,261,093 | - |
Apr-21 2024 | MX$0.023479 | MX$0.021965 | MX$0.023958 | MX$0.023465 | MX$343,276 | - |
Análisis de precios históricos y de mercado de Mad Viking Games (MVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 581 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.