Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00182337 | NZ$0.00170316 | NZ$0.0018719 | NZ$0.00172001 | NZ$15,596 | - |
May-04 2024 | NZ$0.00172001 | NZ$0.00166563 | NZ$0.00172001 | NZ$0.00166881 | NZ$1,992 | - |
May-03 2024 | NZ$0.00166881 | NZ$0.00151236 | NZ$0.00172336 | NZ$0.00172336 | NZ$34,281 | - |
May-02 2024 | NZ$0.00172336 | NZ$0.00166568 | NZ$0.00174964 | NZ$0.00169636 | NZ$5,626 | - |
May-01 2024 | NZ$0.00169636 | NZ$0.00155345 | NZ$0.00173231 | NZ$0.00173231 | NZ$47,127 | - |
Apr-30 2024 | NZ$0.00173231 | NZ$0.00159934 | NZ$0.00183574 | NZ$0.0018059 | NZ$19,488 | - |
Apr-29 2024 | NZ$0.0018059 | NZ$0.0017673 | NZ$0.00185714 | NZ$0.00180408 | NZ$6,917 | - |
Apr-28 2024 | NZ$0.00180408 | NZ$0.0017821 | NZ$0.00194798 | NZ$0.00194798 | NZ$10,107 | - |
Apr-27 2024 | NZ$0.00195283 | NZ$0.00175848 | NZ$0.00200268 | NZ$0.00200268 | NZ$36,880 | - |
Apr-26 2024 | NZ$0.00199296 | NZ$0.00198156 | NZ$0.0020126 | NZ$0.0020126 | NZ$1,178 | - |
Apr-25 2024 | NZ$0.0020126 | NZ$0.0018776 | NZ$0.00232917 | NZ$0.00232917 | NZ$72,606 | - |
Apr-24 2024 | NZ$0.00232917 | NZ$0.0021502 | NZ$0.00232917 | NZ$0.00224082 | NZ$42,967 | - |
Apr-23 2024 | NZ$0.00224082 | NZ$0.00223693 | NZ$0.00233794 | NZ$0.00227776 | NZ$29,314 | - |
Apr-22 2024 | NZ$0.00227776 | NZ$0.00212712 | NZ$0.00237327 | NZ$0.00230372 | NZ$123,736 | - |
Apr-21 2024 | NZ$0.00230372 | NZ$0.00215523 | NZ$0.00235078 | NZ$0.00230239 | NZ$33,682 | - |
Análisis de precios históricos y de mercado de Mad Viking Games (MVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 581 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.