Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00082494 | £0.00079885 | £0.00082494 | £0.00080038 | £956 | - |
May-03 2024 | £0.00080038 | £0.00072535 | £0.00082654 | £0.00082654 | £16,442 | - |
May-02 2024 | £0.00082654 | £0.00079888 | £0.00083915 | £0.00081359 | £2,698 | - |
May-01 2024 | £0.00081359 | £0.00074505 | £0.00083083 | £0.00083083 | £22,603 | - |
Apr-30 2024 | £0.00083083 | £0.00076706 | £0.00088044 | £0.00086613 | £9,347 | - |
Apr-29 2024 | £0.00086613 | £0.00084762 | £0.0008907 | £0.00086526 | £3,317 | - |
Apr-28 2024 | £0.00086526 | £0.00085471 | £0.00093427 | £0.00093427 | £4,847 | - |
Apr-27 2024 | £0.0009366 | £0.00084339 | £0.00096051 | £0.00096051 | £17,688 | - |
Apr-26 2024 | £0.00095585 | £0.00095038 | £0.00096527 | £0.00096527 | £565 | - |
Apr-25 2024 | £0.00096527 | £0.00090052 | £0.0011171 | £0.0011171 | £34,823 | - |
Apr-24 2024 | £0.0011171 | £0.00103126 | £0.0011171 | £0.00107472 | £20,608 | - |
Apr-23 2024 | £0.00107472 | £0.00107285 | £0.0011213 | £0.00109244 | £14,059 | - |
Apr-22 2024 | £0.00109244 | £0.00102019 | £0.00113825 | £0.00110489 | £59,345 | - |
Apr-21 2024 | £0.00110489 | £0.00103367 | £0.00112746 | £0.00110425 | £16,154 | - |
Apr-20 2024 | £0.00110425 | £0.00110425 | £0.00118041 | £0.00110968 | £14,646 | - |
Análisis de precios históricos y de mercado de Mad Viking Games (MVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.