Cap Mercado R$12.99T
2.89%
Volumen 24h R$502.73B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00525878 | R$0.00509251 | R$0.00525878 | R$0.00510222 | R$6,091 | - |
May-03 2024 | R$0.00510222 | R$0.00462392 | R$0.00526903 | R$0.00526903 | R$104,812 | - |
May-02 2024 | R$0.00526903 | R$0.00509265 | R$0.00534937 | R$0.00518646 | R$17,200 | - |
May-01 2024 | R$0.00518646 | R$0.00474953 | R$0.00529636 | R$0.00529636 | R$144,086 | - |
Apr-30 2024 | R$0.00529636 | R$0.00488984 | R$0.00561261 | R$0.00552137 | R$59,584 | - |
Apr-29 2024 | R$0.00552137 | R$0.00540337 | R$0.00567803 | R$0.0055158 | R$21,147 | - |
Apr-28 2024 | R$0.0055158 | R$0.00544861 | R$0.00595578 | R$0.00595578 | R$30,901 | - |
Apr-27 2024 | R$0.0059706 | R$0.00537639 | R$0.006123 | R$0.006123 | R$112,758 | - |
Apr-26 2024 | R$0.00609329 | R$0.00605845 | R$0.00615335 | R$0.00615335 | R$3,602 | - |
Apr-25 2024 | R$0.00615335 | R$0.00574059 | R$0.00712123 | R$0.00712123 | R$221,985 | - |
Apr-24 2024 | R$0.00712123 | R$0.00657403 | R$0.00712123 | R$0.00685109 | R$131,369 | - |
Apr-23 2024 | R$0.00685109 | R$0.0068392 | R$0.00714804 | R$0.00696405 | R$89,626 | - |
Apr-22 2024 | R$0.00696405 | R$0.00650346 | R$0.00725606 | R$0.0070434 | R$378,310 | - |
Apr-21 2024 | R$0.0070434 | R$0.00658942 | R$0.00718728 | R$0.00703935 | R$102,978 | - |
Apr-20 2024 | R$0.00703935 | R$0.00703935 | R$0.00752484 | R$0.00707391 | R$93,365 | - |
Análisis de precios históricos y de mercado de Mad Viking Games (MVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.