Market Cap MX$39.94T -2.14%
Volume 24h MX$2.56T 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.015369 MX$0.014917 MX$0.016238 MX$0.016238 MX$115,197 -
May-12 2024 MX$0.016238 MX$0.016197 MX$0.016352 MX$0.016352 MX$4,577 -
May-11 2024 MX$0.016352 MX$0.016092 MX$0.016754 MX$0.016164 MX$42,692 -
May-10 2024 MX$0.016164 MX$0.01606 MX$0.017402 MX$0.017113 MX$112,452 -
May-09 2024 MX$0.017113 MX$0.016859 MX$0.018343 MX$0.018152 MX$64,948 -
May-08 2024 MX$0.018152 MX$0.017861 MX$0.018152 MX$0.018024 MX$7,889 -
May-07 2024 MX$0.018024 MX$0.017995 MX$0.020838 MX$0.019157 MX$266,210 -
May-06 2024 MX$0.019157 MX$0.017939 MX$0.019827 MX$0.018497 MX$209,893 -
May-05 2024 MX$0.018497 MX$0.017278 MX$0.01899 MX$0.017449 MX$158,214 -
May-04 2024 MX$0.017449 MX$0.016897 MX$0.017449 MX$0.016929 MX$20,211 -
May-03 2024 MX$0.016929 MX$0.015342 MX$0.017483 MX$0.017483 MX$347,779 -
May-02 2024 MX$0.017483 MX$0.016898 MX$0.017749 MX$0.017209 MX$57,073 -
May-01 2024 MX$0.017209 MX$0.015759 MX$0.017573 MX$0.017573 MX$478,094 -
Apr-30 2024 MX$0.017573 MX$0.016225 MX$0.018623 MX$0.01832 MX$197,706 -
Apr-29 2024 MX$0.01832 MX$0.017929 MX$0.01884 MX$0.018302 MX$70,168 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85341 MXN.