Market Cap CA$3.24T -2.81%
Volume 24h CA$207.76B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00124474 CA$0.00120821 CA$0.00131514 CA$0.00131514 CA$9,330 -
May-12 2024 CA$0.00131514 CA$0.00131182 CA$0.00132437 CA$0.00132437 CA$371 -
May-11 2024 CA$0.00132437 CA$0.00130337 CA$0.00135695 CA$0.00130918 CA$3,458 -
May-10 2024 CA$0.00130918 CA$0.00130074 CA$0.00140941 CA$0.00138599 CA$9,108 -
May-09 2024 CA$0.00138599 CA$0.00136546 CA$0.00148566 CA$0.00147018 CA$5,260 -
May-08 2024 CA$0.00147018 CA$0.00144663 CA$0.00147018 CA$0.0014598 CA$639 -
May-07 2024 CA$0.0014598 CA$0.00145744 CA$0.00168775 CA$0.00155159 CA$21,561 -
May-06 2024 CA$0.00155159 CA$0.00145292 CA$0.00160587 CA$0.00149815 CA$16,999 -
May-05 2024 CA$0.00149815 CA$0.00139938 CA$0.00153802 CA$0.00141323 CA$12,814 -
May-04 2024 CA$0.00141323 CA$0.00136854 CA$0.00141323 CA$0.00137115 CA$1,637 -
May-03 2024 CA$0.00137115 CA$0.00124261 CA$0.00141598 CA$0.00141598 CA$28,167 -
May-02 2024 CA$0.00141598 CA$0.00136858 CA$0.00143757 CA$0.00139379 CA$4,622 -
May-01 2024 CA$0.00139379 CA$0.00127637 CA$0.00142333 CA$0.00142333 CA$38,721 -
Apr-30 2024 CA$0.00142333 CA$0.00131408 CA$0.00150831 CA$0.00148379 CA$16,012 -
Apr-29 2024 CA$0.00148379 CA$0.00145208 CA$0.0015259 CA$0.0014823 CA$5,683 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36497 CAD.