Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00088069 R0.00087245 R0.00088762 R0.00088762 R456,060 -
May-03 2024 R0.00085822 R0.0008143 R0.00085822 R0.0008143 R103,803 -
May-02 2024 R0.00081643 R0.00079486 R0.00082044 R0.00080997 R56,191 -
May-01 2024 R0.00079022 R0.00078385 R0.00083941 R0.00083941 R76,704 -
Apr-30 2024 R0.0008407 R0.00081372 R0.00086547 R0.00086547 R26,932 -
Apr-29 2024 R0.00086547 R0.00085418 R0.0008798 R0.0008798 R18,536 -
Apr-28 2024 R0.0008798 R0.00086385 R0.0008798 R0.00086385 R991 -
Apr-27 2024 R0.00086385 R0.00086175 R0.00088347 R0.00088347 R82,277 -
Apr-26 2024 R0.00088347 R0.00087814 R0.00090054 R0.00090054 R33,310 -
Apr-25 2024 R0.00090054 R0.00088833 R0.00090419 R0.00089369 R32,437 -
Apr-24 2024 R0.00088868 R0.00088286 R0.00089887 R0.00089743 R39,242 -
Apr-23 2024 R0.00089743 R0.0008858 R0.00090257 R0.0008858 R26,852 -
Apr-22 2024 R0.0008858 R0.00086827 R0.00090739 R0.00086827 R82,274 -
Apr-21 2024 R0.00086827 R0.00085271 R0.00086904 R0.00085271 R10,742 -
Apr-20 2024 R0.00085271 R0.00083317 R0.00086008 R0.00083583 R16,896 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.