Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00022514 RM0.00022514 RM0.00022578 RM0.00022578 RM9,185 -
May-04 2024 RM0.00022578 RM0.00022366 RM0.00022755 RM0.00022755 RM116,919 -
May-03 2024 RM0.00022001 RM0.00020876 RM0.00022001 RM0.00020876 RM26,612 -
May-02 2024 RM0.0002093 RM0.00020377 RM0.00021033 RM0.00020764 RM14,406 -
May-01 2024 RM0.00020258 RM0.00020095 RM0.00021519 RM0.00021519 RM19,664 -
Apr-30 2024 RM0.00021552 RM0.00020861 RM0.00022187 RM0.00022187 RM6,904 -
Apr-29 2024 RM0.00022187 RM0.00021898 RM0.00022555 RM0.00022555 RM4,752 -
Apr-28 2024 RM0.00022555 RM0.00022146 RM0.00022555 RM0.00022146 RM254 -
Apr-27 2024 RM0.00022146 RM0.00022092 RM0.00022649 RM0.00022649 RM21,093 -
Apr-26 2024 RM0.00022649 RM0.00022512 RM0.00023087 RM0.00023087 RM8,540 -
Apr-25 2024 RM0.00023087 RM0.00022773 RM0.0002318 RM0.00022911 RM8,316 -
Apr-24 2024 RM0.00022782 RM0.00022633 RM0.00023044 RM0.00023007 RM10,060 -
Apr-23 2024 RM0.00023007 RM0.00022709 RM0.00023139 RM0.00022709 RM6,884 -
Apr-22 2024 RM0.00022709 RM0.00022259 RM0.00023262 RM0.00022259 RM21,092 -
Apr-21 2024 RM0.00022259 RM0.0002186 RM0.00022279 RM0.0002186 RM2,754 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.