Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.04469 CL$0.04469 CL$0.044816 CL$0.044816 CL$1,823,188 -
May-04 2024 CL$0.044816 CL$0.044397 CL$0.045169 CL$0.045169 CL$23,207,909 -
May-03 2024 CL$0.043673 CL$0.041438 CL$0.043673 CL$0.041438 CL$5,282,306 -
May-02 2024 CL$0.041546 CL$0.040448 CL$0.04175 CL$0.041217 CL$2,859,448 -
May-01 2024 CL$0.040212 CL$0.039888 CL$0.042716 CL$0.042716 CL$3,903,321 -
Apr-30 2024 CL$0.042781 CL$0.041408 CL$0.044042 CL$0.044042 CL$1,370,503 -
Apr-29 2024 CL$0.044042 CL$0.043467 CL$0.044771 CL$0.044771 CL$943,263 -
Apr-28 2024 CL$0.044771 CL$0.043959 CL$0.044771 CL$0.043959 CL$50,422 -
Apr-27 2024 CL$0.043959 CL$0.043852 CL$0.044958 CL$0.044958 CL$4,186,887 -
Apr-26 2024 CL$0.044958 CL$0.044687 CL$0.045826 CL$0.045826 CL$1,695,071 -
Apr-25 2024 CL$0.045826 CL$0.045205 CL$0.046012 CL$0.045477 CL$1,650,641 -
Apr-24 2024 CL$0.045223 CL$0.044927 CL$0.045741 CL$0.045668 CL$1,996,932 -
Apr-23 2024 CL$0.045668 CL$0.045076 CL$0.04593 CL$0.045076 CL$1,366,437 -
Apr-22 2024 CL$0.045076 CL$0.044184 CL$0.046175 CL$0.044184 CL$4,186,756 -
Apr-21 2024 CL$0.044184 CL$0.043392 CL$0.044223 CL$0.043392 CL$546,636 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.