Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00007914 NZ$0.00007914 NZ$0.00007936 NZ$0.00007936 NZ$3,229 -
May-04 2024 NZ$0.00007936 NZ$0.00007862 NZ$0.00007999 NZ$0.00007999 NZ$41,099 -
May-03 2024 NZ$0.00007734 NZ$0.00007338 NZ$0.00007734 NZ$0.00007338 NZ$9,355 -
May-02 2024 NZ$0.00007357 NZ$0.00007163 NZ$0.00007393 NZ$0.00007299 NZ$5,064 -
May-01 2024 NZ$0.00007121 NZ$0.00007063 NZ$0.00007564 NZ$0.00007564 NZ$6,912 -
Apr-30 2024 NZ$0.00007576 NZ$0.00007333 NZ$0.00007799 NZ$0.00007799 NZ$2,427 -
Apr-29 2024 NZ$0.00007799 NZ$0.00007697 NZ$0.00007928 NZ$0.00007928 NZ$1,670 -
Apr-28 2024 NZ$0.00007928 NZ$0.00007784 NZ$0.00007928 NZ$0.00007784 NZ$89 -
Apr-27 2024 NZ$0.00007784 NZ$0.00007765 NZ$0.00007961 NZ$0.00007961 NZ$7,415 -
Apr-26 2024 NZ$0.00007961 NZ$0.00007913 NZ$0.00008115 NZ$0.00008115 NZ$3,002 -
Apr-25 2024 NZ$0.00008115 NZ$0.00008005 NZ$0.00008148 NZ$0.00008053 NZ$2,923 -
Apr-24 2024 NZ$0.00008008 NZ$0.00007956 NZ$0.000081 NZ$0.00008087 NZ$3,536 -
Apr-23 2024 NZ$0.00008087 NZ$0.00007982 NZ$0.00008133 NZ$0.00007982 NZ$2,420 -
Apr-22 2024 NZ$0.00007982 NZ$0.00007824 NZ$0.00008177 NZ$0.00007824 NZ$7,414 -
Apr-21 2024 NZ$0.00007824 NZ$0.00007684 NZ$0.00007831 NZ$0.00007684 NZ$968 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.