Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.762734 Rp0.755596 Rp0.76873 Rp0.76873 Rp394,974,529 -
May-03 2024 Rp0.743269 Rp0.705233 Rp0.743269 Rp0.705233 Rp89,899,370 -
May-02 2024 Rp0.707076 Rp0.688397 Rp0.710556 Rp0.701482 Rp48,664,837 -
May-01 2024 Rp0.684382 Rp0.678861 Rp0.726983 Rp0.726983 Rp66,430,473 -
Apr-30 2024 Rp0.728095 Rp0.704731 Rp0.749552 Rp0.749552 Rp23,324,542 -
Apr-29 2024 Rp0.749552 Rp0.739773 Rp0.761964 Rp0.761964 Rp16,053,366 -
Apr-28 2024 Rp0.761964 Rp0.748149 Rp0.761964 Rp0.748149 Rp858,124 -
Apr-27 2024 Rp0.748149 Rp0.746325 Rp0.765144 Rp0.765144 Rp71,256,472 -
Apr-26 2024 Rp0.765144 Rp0.760528 Rp0.779926 Rp0.779926 Rp28,848,354 -
Apr-25 2024 Rp0.779926 Rp0.769349 Rp0.783082 Rp0.773988 Rp28,092,194 -
Apr-24 2024 Rp0.769648 Rp0.764614 Rp0.778475 Rp0.777231 Rp33,985,714 -
Apr-23 2024 Rp0.777231 Rp0.767157 Rp0.781684 Rp0.767157 Rp23,255,337 -
Apr-22 2024 Rp0.767157 Rp0.751973 Rp0.78586 Rp0.751973 Rp71,254,242 -
Apr-21 2024 Rp0.751973 Rp0.738503 Rp0.752643 Rp0.738503 Rp9,303,184 -
Apr-20 2024 Rp0.738503 Rp0.72158 Rp0.744882 Rp0.723883 Rp14,632,988 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.