Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00004309 CHF0.00004269 CHF0.00004343 CHF0.00004343 CHF22,318 -
May-03 2024 CHF0.00004199 CHF0.00003984 CHF0.00004199 CHF0.00003984 CHF5,080 -
May-02 2024 CHF0.00003995 CHF0.00003889 CHF0.00004014 CHF0.00003963 CHF2,750 -
May-01 2024 CHF0.00003867 CHF0.00003835 CHF0.00004107 CHF0.00004107 CHF3,754 -
Apr-30 2024 CHF0.00004114 CHF0.00003982 CHF0.00004235 CHF0.00004235 CHF1,318 -
Apr-29 2024 CHF0.00004235 CHF0.0000418 CHF0.00004305 CHF0.00004305 CHF907 -
Apr-28 2024 CHF0.00004305 CHF0.00004227 CHF0.00004305 CHF0.00004227 CHF48 -
Apr-27 2024 CHF0.00004227 CHF0.00004217 CHF0.00004323 CHF0.00004323 CHF4,026 -
Apr-26 2024 CHF0.00004323 CHF0.00004297 CHF0.00004406 CHF0.00004406 CHF1,630 -
Apr-25 2024 CHF0.00004406 CHF0.00004347 CHF0.00004424 CHF0.00004373 CHF1,587 -
Apr-24 2024 CHF0.00004348 CHF0.0000432 CHF0.00004398 CHF0.00004391 CHF1,920 -
Apr-23 2024 CHF0.00004391 CHF0.00004334 CHF0.00004416 CHF0.00004334 CHF1,314 -
Apr-22 2024 CHF0.00004334 CHF0.00004248 CHF0.0000444 CHF0.00004248 CHF4,026 -
Apr-21 2024 CHF0.00004248 CHF0.00004172 CHF0.00004252 CHF0.00004172 CHF526 -
Apr-20 2024 CHF0.00004172 CHF0.00004077 CHF0.00004208 CHF0.0000409 CHF827 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.