Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00019119 zł0.0001894 zł0.0001927 zł0.0001927 zł99,010 -
May-03 2024 zł0.00018631 zł0.00017678 zł0.00018631 zł0.00017678 zł22,535 -
May-02 2024 zł0.00017724 zł0.00017256 zł0.00017811 zł0.00017584 zł12,199 -
May-01 2024 zł0.00017155 zł0.00017017 zł0.00018223 zł0.00018223 zł16,652 -
Apr-30 2024 zł0.00018251 zł0.00017665 zł0.00018789 zł0.00018789 zł5,847 -
Apr-29 2024 zł0.00018789 zł0.00018544 zł0.000191 zł0.000191 zł4,024 -
Apr-28 2024 zł0.000191 zł0.00018754 zł0.000191 zł0.00018754 zł215 -
Apr-27 2024 zł0.00018754 zł0.00018708 zł0.0001918 zł0.0001918 zł17,862 -
Apr-26 2024 zł0.0001918 zł0.00019064 zł0.0001955 zł0.0001955 zł7,232 -
Apr-25 2024 zł0.0001955 zł0.00019285 zł0.00019629 zł0.00019401 zł7,042 -
Apr-24 2024 zł0.00019293 zł0.00019166 zł0.00019514 zł0.00019483 zł8,519 -
Apr-23 2024 zł0.00019483 zł0.0001923 zł0.00019594 zł0.0001923 zł5,830 -
Apr-22 2024 zł0.0001923 zł0.0001885 zł0.00019699 zł0.0001885 zł17,862 -
Apr-21 2024 zł0.0001885 zł0.00018512 zł0.00018866 zł0.00018512 zł2,332 -
Apr-20 2024 zł0.00018512 zł0.00018088 zł0.00018672 zł0.00018145 zł3,668 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.