Market Cap AR$2,235.50T 3.24%
Volume 24h AR$83.83T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.04162 AR$0.04162 AR$0.041737 AR$0.041737 AR$1,697,923 -
May-04 2024 AR$0.041737 AR$0.041346 AR$0.042065 AR$0.042065 AR$21,613,374 -
May-03 2024 AR$0.040672 AR$0.038591 AR$0.040672 AR$0.038591 AR$4,919,377 -
May-02 2024 AR$0.038691 AR$0.037669 AR$0.038882 AR$0.038385 AR$2,662,985 -
May-01 2024 AR$0.03745 AR$0.037147 AR$0.039781 AR$0.039781 AR$3,635,137 -
Apr-30 2024 AR$0.039842 AR$0.038563 AR$0.041016 AR$0.041016 AR$1,276,341 -
Apr-29 2024 AR$0.041016 AR$0.040481 AR$0.041695 AR$0.041695 AR$878,455 -
Apr-28 2024 AR$0.041695 AR$0.040939 AR$0.041695 AR$0.040939 AR$46,957 -
Apr-27 2024 AR$0.040939 AR$0.040839 AR$0.041869 AR$0.041869 AR$3,899,221 -
Apr-26 2024 AR$0.041869 AR$0.041616 AR$0.042678 AR$0.042678 AR$1,578,609 -
Apr-25 2024 AR$0.042678 AR$0.042099 AR$0.042851 AR$0.042353 AR$1,537,231 -
Apr-24 2024 AR$0.042115 AR$0.04184 AR$0.042598 AR$0.04253 AR$1,859,730 -
Apr-23 2024 AR$0.04253 AR$0.041979 AR$0.042774 AR$0.041979 AR$1,272,554 -
Apr-22 2024 AR$0.041979 AR$0.041148 AR$0.043003 AR$0.041148 AR$3,899,099 -
Apr-21 2024 AR$0.041148 AR$0.040411 AR$0.041185 AR$0.040411 AR$509,079 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.