Market Cap HK$19.45T 1.38%
Volume 24h HK$748.27B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 17 Seconds ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00037112 HK$0.00037112 HK$0.00037217 HK$0.00037217 HK$15,140 -
May-04 2024 HK$0.00037217 HK$0.00036868 HK$0.00037509 HK$0.00037509 HK$192,725 -
May-03 2024 HK$0.00036267 HK$0.00034411 HK$0.00036267 HK$0.00034411 HK$43,866 -
May-02 2024 HK$0.00034501 HK$0.00033589 HK$0.00034671 HK$0.00034228 HK$23,746 -
May-01 2024 HK$0.00033393 HK$0.00033124 HK$0.00035472 HK$0.00035472 HK$32,414 -
Apr-30 2024 HK$0.00035526 HK$0.00034386 HK$0.00036573 HK$0.00036573 HK$11,381 -
Apr-29 2024 HK$0.00036573 HK$0.00036096 HK$0.00037179 HK$0.00037179 HK$7,833 -
Apr-28 2024 HK$0.00037179 HK$0.00036505 HK$0.00037179 HK$0.00036505 HK$419 -
Apr-27 2024 HK$0.00036505 HK$0.00036416 HK$0.00037334 HK$0.00037334 HK$34,769 -
Apr-26 2024 HK$0.00037334 HK$0.00037109 HK$0.00038055 HK$0.00038055 HK$14,076 -
Apr-25 2024 HK$0.00038055 HK$0.00037539 HK$0.00038209 HK$0.00037766 HK$13,707 -
Apr-24 2024 HK$0.00037554 HK$0.00037308 HK$0.00037985 HK$0.00037924 HK$16,583 -
Apr-23 2024 HK$0.00037924 HK$0.00037432 HK$0.00038141 HK$0.00037432 HK$11,347 -
Apr-22 2024 HK$0.00037432 HK$0.00036692 HK$0.00038345 HK$0.00036692 HK$34,768 -
Apr-21 2024 HK$0.00036692 HK$0.00036034 HK$0.00036724 HK$0.00036034 HK$4,539 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.