Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00006496 CA$0.00006496 CA$0.00006514 CA$0.00006514 CA$2,650 -
May-04 2024 CA$0.00006514 CA$0.00006453 CA$0.00006565 CA$0.00006565 CA$33,736 -
May-03 2024 CA$0.00006348 CA$0.00006023 CA$0.00006348 CA$0.00006023 CA$7,679 -
May-02 2024 CA$0.00006039 CA$0.00005879 CA$0.00006069 CA$0.00005991 CA$4,157 -
May-01 2024 CA$0.00005845 CA$0.00005798 CA$0.00006209 CA$0.00006209 CA$5,674 -
Apr-30 2024 CA$0.00006218 CA$0.00006019 CA$0.00006402 CA$0.00006402 CA$1,992 -
Apr-29 2024 CA$0.00006402 CA$0.00006318 CA$0.00006508 CA$0.00006508 CA$1,371 -
Apr-28 2024 CA$0.00006508 CA$0.0000639 CA$0.00006508 CA$0.0000639 CA$73 -
Apr-27 2024 CA$0.0000639 CA$0.00006374 CA$0.00006535 CA$0.00006535 CA$6,086 -
Apr-26 2024 CA$0.00006535 CA$0.00006495 CA$0.00006661 CA$0.00006661 CA$2,464 -
Apr-25 2024 CA$0.00006661 CA$0.00006571 CA$0.00006688 CA$0.0000661 CA$2,399 -
Apr-24 2024 CA$0.00006573 CA$0.0000653 CA$0.00006649 CA$0.00006638 CA$2,903 -
Apr-23 2024 CA$0.00006638 CA$0.00006552 CA$0.00006676 CA$0.00006552 CA$1,986 -
Apr-22 2024 CA$0.00006552 CA$0.00006422 CA$0.00006712 CA$0.00006422 CA$6,086 -
Apr-21 2024 CA$0.00006422 CA$0.00006307 CA$0.00006428 CA$0.00006307 CA$795 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 595 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.